Toya SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.640	11.760	11.400	11.460	11.460	57,482
2026-10-21	11.100	11.620	11.060	11.440	11.440	137,736
2026-10-20	10.720	11.080	10.720	11.040	11.040	94,214
2026-10-19	11.000	11.300	10.820	11.060	11.060	200,670
2026-10-16	10.320	10.620	10.320	10.620	10.620	84,304
2026-10-15	10.280	10.300	10.120	10.280	10.280	20,796
2026-10-14	10.220	10.300	10.160	10.300	10.300	42,024
2026-10-13	10.140	10.300	10.020	10.280	10.280	56,515
2026-10-12	10.320	10.400	10.140	10.160	10.160	68,991
2026-10-09	10.300	10.480	10.240	10.400	10.400	16,079
2026-10-08	10.380	10.500	10.200	10.320	10.320	20,755
2026-10-07	10.300	10.400	10.200	10.380	10.380	21,961
2026-10-06	10.400	10.400	10.220	10.340	10.340	36,322
2026-10-05	10.360	10.500	10.300	10.380	10.380	39,740
2026-10-02	10.320	10.460	10.260	10.340	10.340	16,645
2026-10-01	10.600	10.600	10.300	10.300	10.300	60,776
2026-09-30	10.620	10.740	10.540	10.600	10.600	24,255
2026-09-29	10.900	10.900	10.520	10.600	10.600	18,288
2026-09-28	10.620	10.960	10.560	10.900	10.900	58,738
2026-09-25	10.320	10.660	10.320	10.640	10.640	61,931
2026-09-24	10.420	10.440	10.300	10.320	10.320	13,630
2026-09-23	10.640	10.660	10.320	10.400	10.400	16,906
2026-09-22	10.320	10.600	10.320	10.500	10.500	26,434

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.