Toya SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.480 | 9.650 | 9.400 | 9.490 | 9.291 | 67,861 |
| 2026-05-05 | 9.630 | 9.630 | 9.390 | 9.410 | 9.213 | 29,066 |
| 2026-05-04 | 9.450 | 9.680 | 9.350 | 9.430 | 9.233 | 54,500 |
| 2026-04-30 | 9.200 | 9.610 | 9.200 | 9.450 | 9.252 | 90,090 |
| 2026-04-29 | 9.500 | 9.500 | 9.200 | 9.300 | 9.105 | 43,689 |
| 2026-04-28 | 9.390 | 9.410 | 9.100 | 9.370 | 9.174 | 75,487 |
| 2026-04-27 | 9.500 | 9.500 | 9.250 | 9.260 | 9.066 | 43,133 |
| 2026-04-24 | 9.700 | 9.700 | 9.300 | 9.400 | 9.203 | 83,127 |
| 2026-04-23 | 9.700 | 9.750 | 9.460 | 9.570 | 9.370 | 48,692 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2000 PLN |
| 2021-07-26 | 0.2900 PLN |
| 2020-11-23 | 0.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.