Toya SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.420 | 9.420 | 9.300 | 9.300 | 9.300 | 20,366 |
| 2026-07-29 | 9.300 | 9.420 | 9.300 | 9.320 | 9.320 | 19,086 |
| 2026-07-28 | 9.340 | 9.400 | 9.300 | 9.350 | 9.350 | 8,560 |
| 2026-07-27 | 9.290 | 9.450 | 9.290 | 9.340 | 9.340 | 15,665 |
| 2026-07-24 | 9.300 | 9.520 | 9.250 | 9.320 | 9.320 | 17,656 |
| 2026-07-23 | 9.610 | 9.620 | 9.300 | 9.330 | 9.330 | 24,195 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2000 PLN |
| 2021-07-26 | 0.2900 PLN |
| 2020-11-23 | 0.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.