Talex S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 19.500 | 19.900 | 19.400 | 19.900 | 18.794 | 360 |
| 2025-11-04 | 19.800 | 19.800 | 19.800 | 19.800 | 18.700 | 25 |
| 2025-11-03 | 19.100 | 19.500 | 19.100 | 19.500 | 18.417 | 618 |
| 2025-10-31 | 19.700 | 19.700 | 19.100 | 19.100 | 18.039 | 275 |
| 2025-10-30 | 19.700 | 19.700 | 19.700 | 19.700 | 18.606 | 57 |
| 2025-10-29 | 19.900 | 19.900 | 19.900 | 19.900 | 18.794 | 10 |
| 2025-10-28 | 19.600 | 19.600 | 19.600 | 19.600 | 18.511 | 82 |
| 2025-10-27 | 19.600 | 19.600 | 19.600 | 19.600 | 18.511 | 16 |
| 2025-10-24 | 19.600 | 19.600 | 19.100 | 19.600 | 18.511 | 77 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 1.2000 PLN |
| 2025-06-17 | 0.2500 PLN |
| 2024-06-21 | 0.9000 PLN |
| 2021-06-23 | 0.4000 PLN |
| 2020-06-23 | 0.4000 PLN |
| 2019-06-21 | 0.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.