Telgam historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.394	0.394	0.380	0.394	0.394	83
2026-10-22	0.394	0.394	0.394	0.394	0.394	30
2026-10-21	0.396	0.396	0.396	0.396	0.396	30
2026-10-20	0.396	0.396	0.376	0.396	0.396	5,127
2026-10-19	0.390	0.396	0.380	0.396	0.396	2,515
2026-10-16	0.392	0.392	0.392	0.392	0.392	50
2026-10-15	0.398	0.398	0.376	0.376	0.376	1,009
2026-10-14	0.396	0.398	0.396	0.398	0.398	530
2026-10-13	0.400	0.400	0.370	0.396	0.396	3,215
2026-10-12	0.402	0.410	0.382	0.410	0.410	23,424
2026-10-09	0.370	0.402	0.370	0.402	0.402	49,638
2026-10-07	0.368	0.370	0.366	0.370	0.370	3,561
2026-10-06	0.368	0.368	0.368	0.368	0.368	30
2026-10-05	0.354	0.366	0.352	0.366	0.366	23,389
2026-10-02	0.374	0.374	0.354	0.360	0.360	24,111
2026-10-01	0.378	0.394	0.366	0.366	0.366	52,221
2026-09-30	0.392	0.392	0.376	0.390	0.390	1,037
2026-09-29	0.396	0.398	0.374	0.374	0.374	2,036
2026-09-28	0.396	0.396	0.396	0.396	0.396	50
2026-09-25	0.398	0.398	0.370	0.370	0.370	10,934
2026-09-24	0.376	0.398	0.376	0.398	0.398	2,194
2026-09-23	0.378	0.396	0.376	0.396	0.396	15,185

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.