The Dust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-20	0.870	0.964	0.870	0.964	0.964	325
2025-11-19	0.970	0.970	0.970	0.970	0.970	2,500
2025-11-18	0.860	0.860	0.860	0.860	0.860	54
2025-11-17	0.900	0.900	0.870	0.870	0.870	815
2025-11-14	0.870	0.870	0.870	0.870	0.870	100
2025-11-13	0.950	0.968	0.950	0.968	0.968	3,752
2025-11-06	0.950	0.976	0.950	0.976	0.976	308
2025-11-05	0.862	0.862	0.862	0.862	0.862	1,000
2025-11-04	0.860	0.862	0.860	0.862	0.862	1,300
2025-11-03	0.950	0.950	0.950	0.950	0.950	100
2025-10-29	0.902	0.950	0.902	0.950	0.950	1,900
2025-10-28	0.902	0.902	0.902	0.902	0.902	3,704
2025-10-27	0.910	0.914	0.910	0.914	0.914	2,318
2025-10-24	1.000	1.000	0.910	0.910	0.910	1,868

← NewerPage 4 of 4 · 194 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.