SOFTWARE MANSION SPOLKA AKCYJNA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 41.000 | 41.800 | 39.800 | 40.800 | 38.367 | 2,003 |
| 2025-11-04 | 42.800 | 44.200 | 42.600 | 44.200 | 41.564 | 203 |
| 2025-11-03 | 44.800 | 44.800 | 40.600 | 40.600 | 38.179 | 1,907 |
| 2025-10-31 | 44.400 | 45.000 | 43.200 | 43.200 | 40.623 | 1,445 |
| 2025-10-30 | 43.200 | 43.800 | 43.200 | 43.800 | 41.188 | 66 |
| 2025-10-29 | 43.000 | 43.800 | 42.400 | 42.400 | 39.871 | 95 |
| 2025-10-28 | 42.600 | 43.800 | 42.600 | 43.600 | 41.000 | 155 |
| 2025-10-27 | 43.400 | 44.000 | 43.400 | 44.000 | 41.376 | 322 |
| 2025-10-24 | 42.400 | 43.400 | 42.400 | 43.400 | 40.812 | 23 |
| 2025-10-23 | 43.400 | 44.600 | 42.400 | 42.600 | 40.059 | 766 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.6700 PLN |
| 2025-08-28 | 2.0000 PLN |
| 2024-08-29 | 0.9700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.