SOFTWARE MANSION SPOLKA AKCYJNA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.000 | 27.600 | 25.400 | 26.900 | 25.296 | 723 |
| 2026-05-06 | 27.200 | 27.400 | 26.000 | 26.000 | 24.449 | 1,052 |
| 2026-05-05 | 27.700 | 27.700 | 27.400 | 27.400 | 25.766 | 134 |
| 2026-05-04 | 27.100 | 28.000 | 27.100 | 27.700 | 26.048 | 462 |
| 2026-04-30 | 27.400 | 28.000 | 27.000 | 27.100 | 25.484 | 993 |
| 2026-04-29 | 27.600 | 28.000 | 27.600 | 27.600 | 25.954 | 324 |
| 2026-04-28 | 28.500 | 28.600 | 28.000 | 28.400 | 26.706 | 933 |
| 2026-04-27 | 27.900 | 28.000 | 27.400 | 28.000 | 26.330 | 524 |
| 2026-04-24 | 27.100 | 28.000 | 27.100 | 27.900 | 26.236 | 32 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.6700 PLN |
| 2025-08-28 | 2.0000 PLN |
| 2024-08-29 | 0.9700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.