SOFTWARE MANSION SPOLKA AKCYJNA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 27.100 | 27.500 | 26.700 | 27.000 | 25.390 | 1,023 |
| 2026-07-30 | 27.000 | 27.700 | 27.000 | 27.700 | 26.048 | 780 |
| 2026-07-29 | 27.300 | 27.900 | 27.300 | 27.400 | 25.766 | 2,615 |
| 2026-07-28 | 27.200 | 27.300 | 27.200 | 27.300 | 25.672 | 1,239 |
| 2026-07-27 | 27.200 | 27.300 | 27.200 | 27.300 | 25.672 | 117 |
| 2026-07-24 | 26.800 | 27.300 | 26.800 | 27.200 | 25.578 | 123 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.6700 PLN |
| 2025-08-28 | 2.0000 PLN |
| 2024-08-29 | 0.9700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.