Seco/Warwick SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 34.200 | 35.000 | 33.800 | 35.000 | 35.000 | 297 |
| 2026-10-21 | 34.200 | 34.400 | 33.800 | 33.800 | 33.800 | 104 |
| 2026-10-20 | 34.200 | 34.800 | 33.600 | 34.800 | 34.800 | 371 |
| 2026-10-19 | 34.800 | 35.000 | 34.200 | 34.200 | 34.200 | 460 |
| 2026-10-16 | 33.800 | 34.800 | 33.800 | 34.800 | 34.800 | 16 |
| 2026-10-14 | 35.400 | 35.400 | 34.400 | 34.800 | 34.800 | 482 |
| 2026-10-13 | 35.600 | 35.600 | 34.200 | 35.600 | 35.600 | 1,167 |
| 2026-10-12 | 33.200 | 37.400 | 33.200 | 37.400 | 37.400 | 895 |
| 2026-10-09 | 33.200 | 34.000 | 33.200 | 33.800 | 33.800 | 86 |
| 2026-10-08 | 33.400 | 34.000 | 33.400 | 33.800 | 33.800 | 157 |
| 2026-10-07 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 30 |
| 2026-10-06 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2026-10-05 | 34.000 | 34.000 | 32.400 | 34.000 | 34.000 | 1,283 |
| 2026-10-02 | 34.000 | 34.000 | 33.800 | 34.000 | 34.000 | 4,114 |
| 2026-10-01 | 32.600 | 34.000 | 32.600 | 34.000 | 34.000 | 1,007 |
| 2026-09-30 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 8 |
| 2026-09-29 | 33.200 | 34.000 | 33.200 | 34.000 | 34.000 | 627 |
| 2026-09-28 | 33.600 | 34.000 | 33.600 | 34.000 | 34.000 | 1,230 |
| 2026-09-25 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 1 |
| 2026-09-24 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 2,008 |
| 2026-09-23 | 34.000 | 34.000 | 33.200 | 34.000 | 34.000 | 2,008 |
| 2026-09-22 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 838 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.2000 PLN |
| 2025-06-13 | 1.0000 PLN |
| 2024-06-17 | 1.0000 PLN |
| 2023-06-14 | 1.0000 PLN |
| 2022-06-14 | 0.3000 PLN |
| 2021-06-30 | 0.5500 PLN |
| 2019-07-03 | 0.4100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.