Seco/Warwick SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 35.200 | 35.200 | 35.000 | 35.000 | 34.041 | 550 |
| 2026-05-04 | 35.400 | 35.400 | 35.200 | 35.200 | 34.236 | 22 |
| 2026-04-30 | 35.400 | 35.400 | 35.200 | 35.400 | 34.430 | 4 |
| 2026-04-29 | 35.400 | 35.400 | 35.400 | 35.400 | 34.430 | 154 |
| 2026-04-28 | 35.000 | 35.400 | 35.000 | 35.400 | 34.430 | 75 |
| 2026-04-27 | 36.600 | 36.600 | 35.000 | 35.200 | 34.236 | 257 |
| 2026-04-24 | 36.200 | 36.200 | 35.200 | 35.200 | 34.236 | 461 |
| 2026-04-23 | 36.000 | 37.000 | 36.000 | 36.800 | 35.792 | 697 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.2000 PLN |
| 2025-06-13 | 1.0000 PLN |
| 2024-06-17 | 1.0000 PLN |
| 2023-06-14 | 1.0000 PLN |
| 2022-06-14 | 0.3000 PLN |
| 2021-06-30 | 0.5500 PLN |
| 2019-07-03 | 0.4100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.