Seco/Warwick SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 36.400 | 37.200 | 36.000 | 37.000 | 37.000 | 639 |
| 2026-07-28 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 27 |
| 2026-07-27 | 36.400 | 37.000 | 36.400 | 37.000 | 37.000 | 113 |
| 2026-07-24 | 36.400 | 36.400 | 36.400 | 36.400 | 36.400 | 2 |
| 2026-07-23 | 36.600 | 37.200 | 36.000 | 37.200 | 37.200 | 1,206 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.2000 PLN |
| 2025-06-13 | 1.0000 PLN |
| 2024-06-17 | 1.0000 PLN |
| 2023-06-14 | 1.0000 PLN |
| 2022-06-14 | 0.3000 PLN |
| 2021-06-30 | 0.5500 PLN |
| 2019-07-03 | 0.4100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.