Stalexport Autostrady SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.850	1.960	1.850	1.948	1.948	936,852
2026-10-22	1.860	1.864	1.840	1.850	1.850	240,482
2026-10-21	1.844	1.878	1.840	1.850	1.850	304,154
2026-10-20	1.890	1.894	1.842	1.862	1.862	247,747
2026-10-19	1.868	1.924	1.868	1.890	1.890	624,610
2026-10-16	1.856	1.888	1.850	1.868	1.868	324,703
2026-10-15	1.836	1.856	1.826	1.850	1.850	356,472
2026-10-14	1.846	1.850	1.832	1.838	1.838	372,731
2026-10-13	1.826	1.844	1.824	1.832	1.832	40,529
2026-10-12	1.802	1.846	1.802	1.832	1.832	245,448
2026-10-09	1.800	1.832	1.796	1.820	1.820	169,499
2026-10-08	1.822	1.840	1.794	1.800	1.800	215,825
2026-10-07	1.850	1.864	1.810	1.822	1.822	264,916
2026-10-06	1.764	1.850	1.762	1.850	1.850	631,961
2026-10-05	1.728	1.788	1.728	1.760	1.760	421,151
2026-10-02	1.730	1.754	1.714	1.722	1.722	364,458
2026-10-01	1.754	1.766	1.722	1.730	1.730	259,952
2026-09-30	1.770	1.770	1.754	1.754	1.754	617,015
2026-09-29	1.780	1.782	1.756	1.760	1.760	167,785
2026-09-28	1.750	1.784	1.744	1.770	1.770	148,101
2026-09-25	1.762	1.776	1.750	1.752	1.752	628,537
2026-09-24	1.778	1.780	1.762	1.762	1.762	34,450
2026-09-23	1.760	1.778	1.758	1.778	1.778	54,536

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.