Stalexport Autostrady SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.050 | 3.085 | 3.025 | 3.060 | 2.276 | 342,141 |
| 2025-11-05 | 2.890 | 3.125 | 2.840 | 3.035 | 2.258 | 1,331,415 |
| 2025-11-04 | 2.875 | 2.890 | 2.865 | 2.875 | 2.139 | 171,011 |
| 2025-11-03 | 2.880 | 2.900 | 2.860 | 2.875 | 2.139 | 107,623 |
| 2025-10-31 | 2.910 | 2.915 | 2.855 | 2.880 | 2.142 | 48,463 |
| 2025-10-30 | 2.870 | 2.900 | 2.870 | 2.880 | 2.142 | 163,170 |
| 2025-10-29 | 2.880 | 2.880 | 2.860 | 2.870 | 2.135 | 63,472 |
| 2025-10-28 | 2.940 | 2.940 | 2.850 | 2.875 | 2.139 | 215,971 |
| 2025-10-27 | 2.985 | 2.985 | 2.910 | 2.930 | 2.180 | 203,025 |
| 2025-10-24 | 2.965 | 3.025 | 2.945 | 2.985 | 2.220 | 113,807 |
| 2025-10-23 | 2.970 | 2.970 | 2.940 | 2.965 | 2.206 | 48,238 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.7300 PLN |
| 2025-04-16 | 0.6300 PLN |
| 2024-04-18 | 0.4500 PLN |
| 2023-04-12 | 0.2000 PLN |
| 2022-04-12 | 0.2400 PLN |
| 2021-04-08 | 0.6400 PLN |
| 2020-06-25 | 0.0500 PLN |
| 2019-04-17 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.