Stalexport Autostrady SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.995 | 2.995 | 2.950 | 2.980 | 2.217 | 155,024 |
| 2026-05-06 | 2.970 | 2.995 | 2.950 | 2.995 | 2.228 | 208,810 |
| 2026-05-05 | 2.900 | 2.975 | 2.890 | 2.965 | 2.206 | 262,905 |
| 2026-05-04 | 2.830 | 2.900 | 2.825 | 2.900 | 2.157 | 237,087 |
| 2026-04-30 | 2.825 | 2.845 | 2.800 | 2.835 | 2.109 | 117,530 |
| 2026-04-29 | 2.830 | 2.850 | 2.765 | 2.820 | 2.098 | 155,533 |
| 2026-04-28 | 2.825 | 2.845 | 2.800 | 2.830 | 2.105 | 92,909 |
| 2026-04-27 | 2.850 | 2.860 | 2.820 | 2.825 | 2.101 | 105,510 |
| 2026-04-24 | 2.890 | 2.890 | 2.850 | 2.865 | 2.131 | 64,090 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.7300 PLN |
| 2025-04-16 | 0.6300 PLN |
| 2024-04-18 | 0.4500 PLN |
| 2023-04-12 | 0.2000 PLN |
| 2022-04-12 | 0.2400 PLN |
| 2021-04-08 | 0.6400 PLN |
| 2020-06-25 | 0.0500 PLN |
| 2019-04-17 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.