Stalexport Autostrady SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.840 | 1.850 | 1.794 | 1.810 | 1.810 | 601,766 |
| 2026-07-30 | 1.840 | 1.858 | 1.830 | 1.838 | 1.838 | 269,308 |
| 2026-07-29 | 1.848 | 1.858 | 1.832 | 1.840 | 1.840 | 136,774 |
| 2026-07-28 | 1.856 | 1.858 | 1.828 | 1.848 | 1.848 | 331,138 |
| 2026-07-27 | 1.900 | 1.900 | 1.838 | 1.856 | 1.856 | 358,053 |
| 2026-07-24 | 1.894 | 1.894 | 1.876 | 1.882 | 1.882 | 218,737 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.7300 PLN |
| 2025-04-16 | 0.6300 PLN |
| 2024-04-18 | 0.4500 PLN |
| 2023-04-12 | 0.2000 PLN |
| 2022-04-12 | 0.2400 PLN |
| 2021-04-08 | 0.6400 PLN |
| 2020-06-25 | 0.0500 PLN |
| 2019-04-17 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.