Stalprofil S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.580	8.640	8.580	8.620	8.620	3,655
2026-10-22	8.700	8.720	8.580	8.600	8.600	13,395
2026-10-21	8.760	8.860	8.700	8.700	8.700	1,497
2026-10-20	8.940	8.940	8.740	8.760	8.760	6,362
2026-10-19	8.920	8.960	8.900	8.900	8.900	4,776
2026-10-16	8.840	8.920	8.820	8.920	8.920	5,537
2026-10-15	8.900	8.920	8.800	8.840	8.840	3,365
2026-10-14	8.860	8.940	8.860	8.900	8.900	1,999
2026-10-13	8.960	8.960	8.840	8.860	8.860	4,784
2026-10-12	8.920	8.960	8.840	8.960	8.960	4,512
2026-10-09	8.720	8.960	8.700	8.900	8.900	24,127
2026-10-08	8.700	8.720	8.600	8.720	8.720	8,134
2026-10-07	8.660	8.740	8.620	8.700	8.700	5,203
2026-10-06	8.700	8.700	8.600	8.640	8.640	13,016
2026-10-05	8.960	8.960	8.720	8.720	8.720	18,785
2026-10-02	9.220	9.220	8.420	8.880	8.880	35,905
2026-10-01	9.260	9.360	9.220	9.220	9.220	6,807
2026-09-30	9.460	9.460	9.020	9.280	9.280	9,248
2026-09-29	9.400	9.460	9.380	9.460	9.460	2,418
2026-09-28	9.380	9.480	9.380	9.440	9.440	1,185
2026-09-25	9.500	9.500	9.380	9.380	9.380	1,488
2026-09-24	9.440	9.500	9.340	9.500	9.500	5,099
2026-09-23	9.460	9.560	9.460	9.460	9.460	3,255

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.