Stalprofil S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.440 | 8.500 | 8.380 | 8.380 | 8.131 | 2,354 |
| 2025-11-05 | 8.380 | 8.480 | 8.340 | 8.460 | 8.209 | 3,591 |
| 2025-11-04 | 8.440 | 8.480 | 8.380 | 8.400 | 8.151 | 2,969 |
| 2025-11-03 | 8.480 | 8.500 | 8.420 | 8.500 | 8.248 | 1,125 |
| 2025-10-31 | 8.540 | 8.540 | 8.400 | 8.480 | 8.228 | 3,669 |
| 2025-10-30 | 8.580 | 8.580 | 8.460 | 8.540 | 8.286 | 3,127 |
| 2025-10-29 | 8.500 | 8.660 | 8.500 | 8.540 | 8.286 | 5,604 |
| 2025-10-28 | 8.560 | 8.560 | 8.500 | 8.520 | 8.267 | 929 |
| 2025-10-27 | 8.640 | 8.640 | 8.540 | 8.540 | 8.286 | 951 |
| 2025-10-24 | 8.560 | 8.700 | 8.560 | 8.660 | 8.403 | 1,654 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.3000 PLN |
| 2025-08-19 | 0.3000 PLN |
| 2024-08-20 | 0.3000 PLN |
| 2023-08-22 | 0.7400 PLN |
| 2022-08-23 | 1.2000 PLN |
| 2021-08-23 | 0.1600 PLN |
| 2020-09-23 | 0.0700 PLN |
| 2019-08-13 | 0.2300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.