Stalprofil S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.100 | 9.300 | 8.900 | 9.180 | 8.907 | 32,126 |
| 2026-05-06 | 8.760 | 9.040 | 8.700 | 9.040 | 8.772 | 14,470 |
| 2026-05-05 | 8.740 | 8.760 | 8.580 | 8.760 | 8.500 | 7,445 |
| 2026-05-04 | 8.760 | 8.980 | 8.720 | 8.720 | 8.461 | 16,556 |
| 2026-04-30 | 8.920 | 8.920 | 8.580 | 8.740 | 8.480 | 16,947 |
| 2026-04-29 | 8.920 | 9.040 | 8.660 | 8.780 | 8.519 | 25,999 |
| 2026-04-28 | 8.600 | 9.200 | 8.420 | 8.880 | 8.616 | 82,827 |
| 2026-04-27 | 8.380 | 8.400 | 8.300 | 8.400 | 8.151 | 2,185 |
| 2026-04-24 | 8.360 | 8.360 | 8.260 | 8.320 | 8.073 | 4,943 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.3000 PLN |
| 2025-08-19 | 0.3000 PLN |
| 2024-08-20 | 0.3000 PLN |
| 2023-08-22 | 0.7400 PLN |
| 2022-08-23 | 1.2000 PLN |
| 2021-08-23 | 0.1600 PLN |
| 2020-09-23 | 0.0700 PLN |
| 2019-08-13 | 0.2300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.