Stalprofil S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.960 | 8.960 | 8.760 | 8.860 | 8.597 | 13,325 |
| 2026-07-30 | 9.140 | 9.140 | 8.860 | 8.900 | 8.636 | 8,946 |
| 2026-07-29 | 9.220 | 9.220 | 9.140 | 9.140 | 8.869 | 8,960 |
| 2026-07-28 | 9.280 | 9.280 | 9.140 | 9.160 | 8.888 | 13,204 |
| 2026-07-27 | 9.220 | 9.280 | 9.200 | 9.260 | 8.985 | 3,135 |
| 2026-07-24 | 9.180 | 9.220 | 9.140 | 9.200 | 8.927 | 2,436 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.3000 PLN |
| 2025-08-19 | 0.3000 PLN |
| 2024-08-20 | 0.3000 PLN |
| 2023-08-22 | 0.7400 PLN |
| 2022-08-23 | 1.2000 PLN |
| 2021-08-23 | 0.1600 PLN |
| 2020-09-23 | 0.0700 PLN |
| 2019-08-13 | 0.2300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.