Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← STD.WAR stock page

StAndrew historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.300	10.300	10.200	10.200	10.200	110
2026-10-19	11.000	11.000	10.500	10.500	10.500	40
2026-10-16	11.500	11.500	11.200	11.200	11.200	13
2026-10-15	11.500	11.500	11.500	11.500	11.500	3
2026-10-14	11.500	11.500	11.500	11.500	11.500	5
2026-10-13	11.500	11.500	11.500	11.500	11.500	1
2026-10-09	11.500	11.500	11.500	11.500	11.500	0
2026-10-08	11.500	11.500	11.500	11.500	11.500	0
2026-10-07	11.500	11.500	11.500	11.500	11.500	0
2026-10-06	11.500	11.500	11.500	11.500	11.500	0
2026-10-05	11.500	11.500	11.500	11.500	11.500	0
2026-10-02	11.500	11.500	11.500	11.500	11.500	0
2026-10-01	11.500	11.500	11.500	11.500	11.500	0
2026-09-30	11.500	11.500	11.500	11.500	11.500	0
2026-09-29	11.500	11.500	11.500	11.500	11.500	0
2026-09-28	11.500	11.500	11.500	11.500	11.500	0
2026-09-25	11.500	11.500	11.500	11.500	11.500	0
2026-09-24	11.700	11.700	11.500	11.500	11.500	35
2026-09-23	11.900	11.900	11.700	11.700	11.700	8

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.