Sonel S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.750	12.800	12.550	12.800	12.800	98
2026-10-22	12.800	12.800	12.400	12.650	12.650	1,384
2026-10-21	12.650	12.850	12.450	12.850	12.850	664
2026-10-20	12.900	12.900	12.500	12.500	12.500	1,504
2026-10-19	12.950	12.950	12.800	12.800	12.800	45
2026-10-16	12.950	12.950	12.700	12.950	12.950	479
2026-10-15	12.650	12.900	12.650	12.900	12.900	99
2026-10-14	12.850	13.000	12.600	12.650	12.650	1,055
2026-10-13	12.950	13.000	12.800	12.950	12.950	271
2026-10-12	12.950	12.950	12.800	12.800	12.800	897
2026-10-09	12.950	12.950	12.550	12.700	12.700	1,155
2026-10-08	12.850	12.850	12.800	12.800	12.800	989
2026-10-07	12.400	12.950	12.400	12.850	12.850	854
2026-10-06	12.950	13.000	12.400	12.400	12.400	1,225
2026-10-05	12.800	12.850	12.700	12.850	12.850	10,001
2026-10-02	12.500	12.800	12.500	12.800	12.800	2,183
2026-10-01	12.250	12.400	12.250	12.400	12.400	1,178
2026-09-30	12.100	12.250	12.050	12.250	12.250	734
2026-09-29	12.200	12.200	12.050	12.050	12.050	465
2026-09-28	12.500	12.500	12.050	12.100	12.100	1,035
2026-09-25	12.350	12.500	12.300	12.400	12.400	2,043
2026-09-24	12.300	12.550	12.100	12.300	12.300	3,640
2026-09-23	12.600	12.650	12.300	12.300	12.300	3,804

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.