Sonel S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.950 | 15.200 | 14.900 | 15.100 | 14.371 | 815 |
| 2026-05-06 | 14.800 | 14.950 | 14.550 | 14.950 | 14.228 | 419 |
| 2026-05-05 | 14.500 | 14.850 | 14.400 | 14.750 | 14.038 | 329 |
| 2026-05-04 | 14.250 | 14.450 | 14.250 | 14.450 | 13.752 | 809 |
| 2026-04-30 | 14.000 | 14.250 | 13.950 | 14.200 | 13.515 | 532 |
| 2026-04-29 | 14.150 | 14.200 | 14.000 | 14.200 | 13.515 | 457 |
| 2026-04-28 | 14.300 | 14.500 | 14.200 | 14.200 | 13.515 | 1,524 |
| 2026-04-27 | 14.800 | 14.800 | 14.300 | 14.550 | 13.848 | 926 |
| 2026-04-24 | 15.100 | 15.100 | 14.800 | 14.800 | 14.086 | 956 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7000 PLN |
| 2025-06-26 | 0.6500 PLN |
| 2024-07-24 | 0.7000 PLN |
| 2023-06-13 | 0.6000 PLN |
| 2022-07-22 | 0.5000 PLN |
| 2021-06-11 | 1.0000 PLN |
| 2020-07-06 | 0.4000 PLN |
| 2019-06-13 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.