Sonel S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.900 | 13.900 | 13.600 | 13.900 | 13.900 | 1,278 |
| 2026-07-30 | 13.700 | 14.000 | 13.600 | 13.900 | 13.900 | 3,005 |
| 2026-07-29 | 13.550 | 13.800 | 13.500 | 13.700 | 13.700 | 2,184 |
| 2026-07-28 | 13.800 | 13.900 | 13.500 | 13.900 | 13.900 | 1,412 |
| 2026-07-27 | 13.700 | 13.850 | 13.650 | 13.650 | 13.650 | 733 |
| 2026-07-24 | 13.450 | 13.700 | 13.450 | 13.700 | 13.700 | 330 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7000 PLN |
| 2025-06-26 | 0.6500 PLN |
| 2024-07-24 | 0.7000 PLN |
| 2023-06-13 | 0.6000 PLN |
| 2022-07-22 | 0.5000 PLN |
| 2021-06-11 | 1.0000 PLN |
| 2020-07-06 | 0.4000 PLN |
| 2019-06-13 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.