Sonka SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.800	10.800	9.900	10.050	10.050	13,911
2026-10-22	11.000	11.100	10.700	10.900	10.900	2,462
2026-10-21	10.700	11.100	10.500	11.100	11.100	4,771
2026-10-20	11.200	11.200	10.800	11.050	11.050	2,727
2026-10-19	11.100	11.100	10.550	11.050	11.050	2,922
2026-10-16	11.300	11.300	10.600	11.250	11.250	2,576
2026-10-15	10.750	11.500	10.600	11.300	11.300	7,407
2026-10-14	10.800	10.800	10.000	10.800	10.800	1,182
2026-10-13	10.300	10.300	10.300	10.300	10.300	2,895
2026-10-12	10.300	10.300	10.300	10.300	10.300	2,350
2026-10-09	10.300	10.300	10.300	10.300	10.300	152
2026-10-08	10.300	10.300	10.300	10.300	10.300	515
2026-10-07	10.300	10.300	10.300	10.300	10.300	231
2026-10-06	10.300	10.300	10.300	10.300	10.300	2,146
2026-10-05	10.300	10.300	10.300	10.300	10.300	0
2026-10-02	10.300	10.300	10.000	10.300	10.300	1,603
2026-10-01	10.250	10.300	10.200	10.200	10.200	137
2026-09-30	10.300	10.450	10.250	10.250	10.250	922
2026-09-29	10.350	10.500	10.250	10.250	10.250	673
2026-09-28	10.500	10.500	10.050	10.350	10.350	741
2026-09-25	10.500	10.500	10.000	10.500	10.500	3,189
2026-09-24	10.150	10.500	10.050	10.150	10.150	1,295
2026-09-23	10.400	10.400	10.250	10.250	10.250	618

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-09-02	0.1100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.