Sonka SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.740 | 9.180 | 8.660 | 8.940 | 8.940 | 2,808 |
| 2025-11-05 | 9.180 | 9.440 | 7.660 | 9.200 | 9.200 | 5,265 |
| 2025-11-04 | 9.100 | 9.240 | 9.100 | 9.100 | 9.100 | 395 |
| 2025-11-03 | 9.100 | 9.280 | 9.040 | 9.220 | 9.220 | 422 |
| 2025-10-31 | 9.280 | 9.300 | 9.040 | 9.280 | 9.280 | 774 |
| 2025-10-30 | 9.240 | 9.260 | 9.020 | 9.220 | 9.220 | 1,812 |
| 2025-10-29 | 9.200 | 9.240 | 9.100 | 9.240 | 9.240 | 1,114 |
| 2025-10-28 | 9.280 | 9.320 | 9.140 | 9.280 | 9.280 | 1,257 |
| 2025-10-27 | 9.380 | 9.380 | 9.060 | 9.300 | 9.300 | 1,228 |
| 2025-10-24 | 9.300 | 9.340 | 9.040 | 9.040 | 9.040 | 1,286 |
| 2025-10-23 | 9.440 | 9.440 | 9.100 | 9.340 | 9.340 | 2,384 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-02 | 0.1100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.