Sonka SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.980 | 9.980 | 9.840 | 9.840 | 9.840 | 447 |
| 2026-05-06 | 9.740 | 10.000 | 9.740 | 10.000 | 10.000 | 1,467 |
| 2026-05-05 | 9.980 | 9.980 | 9.740 | 9.740 | 9.740 | 710 |
| 2026-05-04 | 9.980 | 9.980 | 9.960 | 9.980 | 9.980 | 372 |
| 2026-04-30 | 9.800 | 9.960 | 9.800 | 9.960 | 9.960 | 434 |
| 2026-04-29 | 9.820 | 9.920 | 9.800 | 9.800 | 9.800 | 1,380 |
| 2026-04-28 | 9.920 | 9.920 | 9.800 | 9.800 | 9.800 | 580 |
| 2026-04-27 | 9.900 | 10.100 | 9.900 | 10.100 | 10.100 | 1,468 |
| 2026-04-24 | 10.200 | 10.200 | 9.860 | 10.000 | 10.000 | 2,182 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-02 | 0.1100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.