Sonka SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.500 | 10.700 | 10.350 | 10.700 | 10.700 | 1,138 |
| 2026-07-30 | 10.650 | 10.700 | 10.650 | 10.650 | 10.650 | 1,055 |
| 2026-07-29 | 10.250 | 10.700 | 10.250 | 10.650 | 10.650 | 662 |
| 2026-07-28 | 10.650 | 10.750 | 10.500 | 10.750 | 10.750 | 1,006 |
| 2026-07-27 | 10.800 | 10.800 | 10.350 | 10.450 | 10.450 | 1,801 |
| 2026-07-24 | 10.550 | 11.000 | 10.350 | 10.850 | 10.850 | 2,925 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-02 | 0.1100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.