SUNEX S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.720 | 3.980 | 3.720 | 3.720 | 3.720 | 34,521 |
| 2026-10-21 | 3.950 | 3.990 | 3.720 | 3.740 | 3.740 | 48,168 |
| 2026-10-20 | 4.045 | 4.045 | 3.880 | 3.980 | 3.980 | 45,370 |
| 2026-10-19 | 4.000 | 4.350 | 4.000 | 4.065 | 4.065 | 23,863 |
| 2026-10-16 | 4.075 | 4.160 | 3.935 | 3.990 | 3.990 | 26,521 |
| 2026-10-15 | 4.215 | 4.215 | 4.050 | 4.075 | 4.075 | 36,737 |
| 2026-10-14 | 4.235 | 4.290 | 4.120 | 4.215 | 4.215 | 26,089 |
| 2026-10-13 | 4.510 | 4.510 | 4.125 | 4.210 | 4.210 | 94,723 |
| 2026-10-12 | 4.180 | 4.500 | 4.180 | 4.425 | 4.425 | 130,098 |
| 2026-10-09 | 3.855 | 4.200 | 3.750 | 4.130 | 4.130 | 113,366 |
| 2026-10-08 | 4.160 | 4.160 | 3.810 | 3.855 | 3.855 | 160,641 |
| 2026-10-07 | 3.100 | 4.235 | 3.040 | 4.170 | 4.170 | 353,013 |
| 2026-10-06 | 3.030 | 3.245 | 3.030 | 3.095 | 3.095 | 19,486 |
| 2026-10-05 | 3.250 | 3.250 | 3.000 | 3.100 | 3.100 | 16,697 |
| 2026-10-02 | 3.150 | 3.185 | 2.980 | 3.090 | 3.090 | 9,608 |
| 2026-10-01 | 3.150 | 3.285 | 2.860 | 2.985 | 2.985 | 22,181 |
| 2026-09-30 | 3.070 | 3.130 | 3.070 | 3.120 | 3.120 | 9,847 |
| 2026-09-29 | 3.000 | 3.100 | 2.925 | 2.960 | 2.960 | 17,882 |
| 2026-09-28 | 2.950 | 3.080 | 2.850 | 2.920 | 2.920 | 11,135 |
| 2026-09-25 | 2.915 | 2.940 | 2.820 | 2.935 | 2.935 | 5,613 |
| 2026-09-24 | 2.875 | 2.950 | 2.705 | 2.845 | 2.845 | 3,181 |
| 2026-09-23 | 2.825 | 2.865 | 2.655 | 2.865 | 2.865 | 18,056 |
| 2026-09-22 | 2.940 | 2.960 | 2.810 | 2.870 | 2.870 | 14,925 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2800 PLN |
| 2022-06-21 | 0.1000 PLN |
| 2021-06-25 | 0.0400 PLN |
| 2020-07-08 | 0.1000 PLN |
| 2019-09-09 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.