SUNEX S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4.945 | 4.945 | 4.660 | 4.725 | 4.725 | 35,439 |
| 2025-11-04 | 5.180 | 5.180 | 4.800 | 4.990 | 4.990 | 26,710 |
| 2025-11-03 | 5.230 | 5.240 | 5.080 | 5.110 | 5.110 | 11,058 |
| 2025-10-31 | 5.280 | 5.280 | 5.120 | 5.200 | 5.200 | 3,935 |
| 2025-10-30 | 5.290 | 5.320 | 5.240 | 5.280 | 5.280 | 4,238 |
| 2025-10-29 | 5.290 | 5.320 | 5.190 | 5.230 | 5.230 | 3,221 |
| 2025-10-28 | 5.250 | 5.320 | 5.020 | 5.290 | 5.290 | 22,585 |
| 2025-10-27 | 5.480 | 5.500 | 5.120 | 5.120 | 5.120 | 23,146 |
| 2025-10-24 | 5.460 | 5.520 | 5.430 | 5.480 | 5.480 | 3,823 |
| 2025-10-23 | 5.530 | 5.550 | 5.430 | 5.500 | 5.500 | 4,288 |
| 2025-10-22 | 5.560 | 5.560 | 5.460 | 5.550 | 5.550 | 18,615 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2800 PLN |
| 2022-06-21 | 0.1000 PLN |
| 2021-06-25 | 0.0400 PLN |
| 2020-07-08 | 0.1000 PLN |
| 2019-09-09 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.