SUNEX S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.840 | 2.855 | 2.810 | 2.820 | 2.820 | 4,106 |
| 2026-05-06 | 2.820 | 2.870 | 2.820 | 2.850 | 2.850 | 14,333 |
| 2026-05-05 | 2.850 | 2.880 | 2.790 | 2.850 | 2.850 | 16,401 |
| 2026-05-04 | 2.810 | 2.890 | 2.810 | 2.880 | 2.880 | 10,507 |
| 2026-04-30 | 2.760 | 2.810 | 2.760 | 2.810 | 2.810 | 5,463 |
| 2026-04-29 | 2.860 | 2.930 | 2.810 | 2.810 | 2.810 | 10,152 |
| 2026-04-28 | 2.820 | 2.875 | 2.820 | 2.860 | 2.860 | 3,776 |
| 2026-04-27 | 2.885 | 2.885 | 2.810 | 2.860 | 2.860 | 7,318 |
| 2026-04-24 | 2.840 | 2.885 | 2.835 | 2.840 | 2.840 | 2,243 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2800 PLN |
| 2022-06-21 | 0.1000 PLN |
| 2021-06-25 | 0.0400 PLN |
| 2020-07-08 | 0.1000 PLN |
| 2019-09-09 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.