SUNEX S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.025 | 3.170 | 3.000 | 3.135 | 3.135 | 53,009 |
| 2026-07-29 | 3.100 | 3.160 | 3.000 | 3.080 | 3.080 | 35,548 |
| 2026-07-28 | 3.200 | 3.240 | 2.940 | 3.100 | 3.100 | 128,234 |
| 2026-07-27 | 2.860 | 3.410 | 2.815 | 3.325 | 3.325 | 235,098 |
| 2026-07-24 | 2.840 | 2.870 | 2.815 | 2.850 | 2.850 | 6,117 |
| 2026-07-23 | 2.845 | 2.875 | 2.820 | 2.840 | 2.840 | 1,977 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2800 PLN |
| 2022-06-21 | 0.1000 PLN |
| 2021-06-25 | 0.0400 PLN |
| 2020-07-08 | 0.1000 PLN |
| 2019-09-09 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.