Synektik S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	349.00	349.20	335.40	336.00	336.00	22,958
2026-10-21	349.60	349.60	339.20	348.60	348.60	21,768
2026-10-20	344.00	349.60	340.00	349.60	349.60	20,378
2026-10-19	347.40	352.60	341.00	342.40	342.40	22,510
2026-10-16	346.40	351.40	344.20	348.80	348.80	18,825
2026-10-15	338.00	346.80	333.60	346.80	346.80	32,266
2026-10-14	348.20	350.00	335.40	338.40	338.40	40,702
2026-10-13	355.00	355.00	345.20	347.60	347.60	17,698
2026-10-12	348.00	356.40	346.00	355.00	355.00	25,063
2026-10-09	347.00	351.60	343.20	344.00	344.00	39,375
2026-10-08	346.00	346.40	340.40	342.80	342.80	23,622
2026-10-07	350.00	350.00	342.20	342.20	342.20	28,867
2026-10-06	342.80	348.60	338.60	343.80	343.80	23,321
2026-10-05	350.60	351.00	333.60	339.80	339.80	29,289
2026-10-02	346.00	349.80	338.20	341.60	341.60	25,581
2026-10-01	356.40	356.40	343.80	346.80	346.80	24,913
2026-09-30	350.00	355.60	347.40	353.20	353.20	15,322
2026-09-29	348.00	354.40	345.80	350.00	350.00	29,336
2026-09-28	355.40	357.00	341.60	348.00	348.00	22,606
2026-09-25	354.40	359.00	352.00	353.00	353.00	23,366
2026-09-24	356.00	359.20	350.80	352.60	352.60	22,651
2026-09-23	358.60	358.60	350.00	350.00	350.00	21,055
2026-09-22	354.60	358.00	348.00	353.20	353.20	25,693

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.