Synektik S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 289.80 | 290.00 | 282.40 | 283.80 | 283.80 | 17,156 |
| 2026-05-06 | 284.00 | 287.60 | 278.80 | 283.60 | 283.60 | 26,702 |
| 2026-05-05 | 289.40 | 292.80 | 284.00 | 284.00 | 284.00 | 11,054 |
| 2026-05-04 | 293.80 | 294.40 | 283.20 | 289.40 | 289.40 | 15,185 |
| 2026-04-30 | 288.00 | 288.80 | 283.20 | 287.20 | 287.20 | 16,144 |
| 2026-04-29 | 287.00 | 289.20 | 283.20 | 286.40 | 286.40 | 17,594 |
| 2026-04-28 | 292.00 | 292.00 | 283.20 | 283.40 | 283.40 | 17,964 |
| 2026-04-27 | 293.00 | 293.00 | 287.20 | 288.00 | 288.00 | 15,764 |
| 2026-04-24 | 293.00 | 294.60 | 288.00 | 288.80 | 288.80 | 12,436 |
| 2026-04-23 | 294.80 | 294.80 | 287.80 | 288.20 | 288.20 | 18,251 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 10.7500 PLN |
| 2025-01-27 | 5.6305 PLN |
| 2024-03-01 | 2.0679 PLN |
| 2023-02-28 | 0.4095 PLN |
| 2022-02-09 | 0.3071 PLN |
| 2021-02-17 | 0.3071 PLN |
| 2020-03-09 | 0.2457 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.