Synektik S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 358.40 | 365.00 | 351.20 | 361.20 | 361.20 | 55,429 |
| 2026-07-29 | 362.60 | 365.80 | 357.60 | 358.40 | 358.40 | 17,561 |
| 2026-07-28 | 370.00 | 370.80 | 359.40 | 362.60 | 362.60 | 46,430 |
| 2026-07-27 | 362.60 | 370.40 | 361.60 | 366.40 | 366.40 | 59,767 |
| 2026-07-24 | 363.00 | 363.00 | 357.20 | 360.00 | 360.00 | 46,165 |
| 2026-07-23 | 375.00 | 376.40 | 359.00 | 363.00 | 363.00 | 55,507 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 10.7500 PLN |
| 2025-01-27 | 5.6305 PLN |
| 2024-03-01 | 2.0679 PLN |
| 2023-02-28 | 0.4095 PLN |
| 2022-02-09 | 0.3071 PLN |
| 2021-02-17 | 0.3071 PLN |
| 2020-03-09 | 0.2457 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.