Stomil Sanok SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.800	19.800	19.600	19.700	19.700	3,793
2026-10-22	19.700	19.800	19.650	19.650	19.650	2,256
2026-10-21	19.750	19.750	19.700	19.750	19.750	1,115
2026-10-20	19.750	19.800	19.750	19.750	19.750	2,003
2026-10-19	19.900	19.900	19.700	19.750	19.750	2,576
2026-10-16	19.700	19.800	19.700	19.750	19.750	7,247
2026-10-15	19.850	19.850	19.650	19.700	19.700	3,723
2026-10-14	19.800	19.900	19.750	19.800	19.800	2,413
2026-10-13	19.900	19.900	19.750	19.850	19.850	1,682
2026-10-12	19.900	19.900	19.800	19.850	19.850	2,751
2026-10-09	19.800	19.850	19.700	19.800	19.800	4,283
2026-10-08	19.850	19.900	19.750	19.800	19.800	2,396
2026-10-07	19.850	19.950	19.800	19.850	19.850	2,236
2026-10-06	19.950	19.950	19.750	19.850	19.850	2,588
2026-10-05	20.300	20.300	19.700	19.700	19.700	843
2026-10-02	20.000	20.000	19.700	19.800	19.800	4,573
2026-10-01	20.200	20.200	19.950	20.000	20.000	2,287
2026-09-30	20.300	20.900	19.950	20.200	20.200	10,318
2026-09-29	19.950	20.200	19.900	20.200	20.200	28,741
2026-09-28	20.200	20.200	19.950	20.000	20.000	818
2026-09-25	20.300	20.300	19.950	20.000	20.000	1,137
2026-09-24	19.950	20.000	19.850	20.000	20.000	8,710
2026-09-23	20.400	20.400	19.850	19.850	19.850	7,362

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.