Stomil Sanok SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 21.100 | 21.100 | 21.100 | 21.100 | 19.980 | 762 |
| 2025-11-05 | 21.100 | 21.200 | 20.900 | 21.100 | 19.980 | 1,778 |
| 2025-11-04 | 21.100 | 21.200 | 21.000 | 21.000 | 19.885 | 1,298 |
| 2025-11-03 | 21.400 | 21.400 | 21.100 | 21.200 | 20.074 | 1,918 |
| 2025-10-31 | 21.500 | 21.500 | 21.200 | 21.500 | 20.358 | 257 |
| 2025-10-30 | 21.200 | 21.400 | 21.100 | 21.400 | 20.264 | 803 |
| 2025-10-29 | 21.500 | 21.500 | 21.200 | 21.400 | 20.264 | 1,404 |
| 2025-10-28 | 21.600 | 21.800 | 21.500 | 21.700 | 20.548 | 4,015 |
| 2025-10-27 | 21.900 | 21.900 | 21.600 | 21.700 | 20.548 | 6,780 |
| 2025-10-24 | 22.000 | 22.200 | 21.800 | 22.200 | 21.021 | 180 |
| 2025-10-23 | 22.200 | 22.200 | 21.700 | 22.000 | 20.832 | 1,205 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1.2000 PLN |
| 2025-09-09 | 1.5000 PLN |
| 2024-09-23 | 1.2000 PLN |
| 2023-07-05 | 1.2000 PLN |
| 2021-07-05 | 1.0000 PLN |
| 2019-07-02 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.