Stomil Sanok SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.900 | 22.000 | 21.400 | 21.600 | 20.453 | 3,357 |
| 2026-05-06 | 22.000 | 22.000 | 21.600 | 21.800 | 20.643 | 1,263 |
| 2026-05-05 | 21.600 | 22.000 | 21.600 | 22.000 | 20.832 | 1,220 |
| 2026-05-04 | 21.500 | 21.800 | 21.500 | 21.800 | 20.643 | 541 |
| 2026-04-30 | 22.000 | 22.000 | 21.700 | 21.700 | 20.548 | 209 |
| 2026-04-29 | 21.800 | 22.000 | 21.300 | 22.000 | 20.832 | 3,193 |
| 2026-04-28 | 21.900 | 22.000 | 21.700 | 22.000 | 20.832 | 468 |
| 2026-04-27 | 21.600 | 22.200 | 21.600 | 21.900 | 20.737 | 2,126 |
| 2026-04-24 | 22.000 | 22.000 | 21.600 | 21.600 | 20.453 | 316 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1.2000 PLN |
| 2025-09-09 | 1.5000 PLN |
| 2024-09-23 | 1.2000 PLN |
| 2023-07-05 | 1.2000 PLN |
| 2021-07-05 | 1.0000 PLN |
| 2019-07-02 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.