Stomil Sanok SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 22.100 | 22.200 | 21.800 | 22.000 | 20.832 | 3,303 |
| 2026-07-30 | 22.000 | 22.200 | 21.900 | 22.100 | 20.927 | 1,313 |
| 2026-07-29 | 22.100 | 22.100 | 21.900 | 22.000 | 20.832 | 2,100 |
| 2026-07-28 | 22.100 | 22.100 | 21.900 | 22.000 | 20.832 | 967 |
| 2026-07-27 | 22.100 | 22.300 | 22.000 | 22.100 | 20.927 | 638 |
| 2026-07-24 | 22.100 | 22.300 | 22.000 | 22.100 | 20.927 | 1,726 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1.2000 PLN |
| 2025-09-09 | 1.5000 PLN |
| 2024-09-23 | 1.2000 PLN |
| 2023-07-05 | 1.2000 PLN |
| 2021-07-05 | 1.0000 PLN |
| 2019-07-02 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.