Fabryka Farb i Lakierów ŚNIEŻKA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 84.400 | 84.600 | 82.400 | 83.400 | 83.400 | 309 |
| 2026-10-21 | 84.600 | 84.600 | 83.400 | 84.400 | 84.400 | 240 |
| 2026-10-20 | 84.400 | 84.400 | 82.200 | 84.400 | 84.400 | 140 |
| 2026-10-19 | 83.000 | 84.800 | 81.800 | 84.000 | 84.000 | 917 |
| 2026-10-16 | 85.000 | 85.000 | 83.000 | 83.000 | 83.000 | 386 |
| 2026-10-15 | 85.800 | 85.800 | 82.000 | 84.800 | 84.800 | 1,506 |
| 2026-10-14 | 85.000 | 85.000 | 83.600 | 84.000 | 84.000 | 257 |
| 2026-10-13 | 84.000 | 85.200 | 83.400 | 84.000 | 84.000 | 324 |
| 2026-10-12 | 83.800 | 85.400 | 83.600 | 85.200 | 85.200 | 304 |
| 2026-10-09 | 85.000 | 85.200 | 83.800 | 85.200 | 85.200 | 267 |
| 2026-10-08 | 85.200 | 85.200 | 84.000 | 84.400 | 84.400 | 48 |
| 2026-10-07 | 85.400 | 85.400 | 85.000 | 85.000 | 85.000 | 45 |
| 2026-10-06 | 85.000 | 85.600 | 84.000 | 85.000 | 85.000 | 854 |
| 2026-10-05 | 85.800 | 85.800 | 82.800 | 84.600 | 84.600 | 87 |
| 2026-10-02 | 84.200 | 85.000 | 83.200 | 84.000 | 84.000 | 144 |
| 2026-10-01 | 85.400 | 85.400 | 83.200 | 85.200 | 85.200 | 726 |
| 2026-09-30 | 84.000 | 85.600 | 83.000 | 83.200 | 83.200 | 98 |
| 2026-09-29 | 85.200 | 86.000 | 84.000 | 84.000 | 84.000 | 187 |
| 2026-09-28 | 83.800 | 85.000 | 83.200 | 84.200 | 84.200 | 390 |
| 2026-09-25 | 85.200 | 85.200 | 84.000 | 84.000 | 84.000 | 2,850 |
| 2026-09-24 | 83.000 | 85.200 | 83.000 | 85.200 | 85.200 | 3,425 |
| 2026-09-23 | 83.800 | 85.200 | 82.000 | 85.000 | 85.000 | 2,042 |
| 2026-09-22 | 85.000 | 85.000 | 83.800 | 83.800 | 83.800 | 256 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 5.1500 PLN |
| 2025-06-10 | 3.0000 PLN |
| 2024-05-14 | 3.1700 PLN |
| 2023-05-15 | 2.0000 PLN |
| 2022-06-14 | 2.5000 PLN |
| 2021-05-14 | 3.6000 PLN |
| 2020-06-30 | 2.6000 PLN |
| 2019-05-13 | 2.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.