Fabryka Farb i Lakierów ŚNIEŻKA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 78.600 | 79.400 | 78.600 | 78.600 | 74.401 | 228 |
| 2025-11-05 | 78.200 | 79.800 | 78.200 | 78.600 | 74.401 | 47 |
| 2025-11-04 | 80.800 | 80.800 | 77.800 | 78.200 | 74.022 | 397 |
| 2025-11-03 | 80.400 | 80.600 | 80.400 | 80.600 | 76.294 | 81 |
| 2025-10-31 | 80.400 | 80.400 | 79.600 | 79.600 | 75.348 | 58 |
| 2025-10-30 | 80.600 | 80.600 | 80.000 | 80.000 | 75.726 | 212 |
| 2025-10-29 | 78.800 | 80.600 | 78.600 | 80.600 | 76.294 | 158 |
| 2025-10-28 | 79.800 | 79.800 | 78.800 | 78.800 | 74.590 | 240 |
| 2025-10-27 | 79.400 | 79.400 | 78.600 | 79.400 | 75.158 | 1,341 |
| 2025-10-24 | 79.200 | 81.400 | 79.200 | 79.400 | 75.158 | 49 |
| 2025-10-23 | 81.600 | 81.600 | 79.000 | 79.200 | 74.969 | 154 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 5.1500 PLN |
| 2025-06-10 | 3.0000 PLN |
| 2024-05-14 | 3.1700 PLN |
| 2023-05-15 | 2.0000 PLN |
| 2022-06-14 | 2.5000 PLN |
| 2021-05-14 | 3.6000 PLN |
| 2020-06-30 | 2.6000 PLN |
| 2019-05-13 | 2.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.