Fabryka Farb i Lakierów ŚNIEŻKA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	84.800	87.000	83.000	86.200	81.595	2,571
2026-02-06	84.600	84.600	82.800	84.600	80.080	243
2026-02-05	84.400	84.600	83.800	84.600	80.080	1,305
2026-02-04	84.000	84.600	82.800	84.600	80.080	1,425
2026-02-03	85.000	85.000	83.800	84.400	79.891	190
2026-02-02	85.000	85.000	84.000	85.000	80.459	430
2026-01-30	85.000	85.000	84.600	85.000	80.459	597
2026-01-29	85.000	86.000	85.000	86.000	81.406	364
2026-01-28	86.000	88.000	84.800	86.000	81.406	2,898
2026-01-27	86.000	86.200	85.400	85.600	81.027	287
2026-01-26	85.400	85.400	84.000	85.400	80.838	1,984
2026-01-23	85.200	86.800	84.200	85.400	80.838	177
2026-01-22	84.200	85.600	84.200	85.200	80.648	454
2026-01-21	87.000	87.600	84.800	86.000	81.406	1,266
2026-01-20	86.600	87.000	85.000	85.000	80.459	70
2026-01-19	85.000	88.600	85.000	85.400	80.838	484
2026-01-16	84.600	84.800	84.200	84.800	80.270	1,271
2026-01-15	85.000	86.400	84.600	84.600	80.080	109
2026-01-14	86.400	86.400	85.000	85.000	80.459	152
2026-01-13	87.000	87.000	85.800	86.600	81.974	1,068
2026-01-12	88.000	88.000	86.600	87.000	82.352	675
2026-01-09	87.800	88.000	86.200	88.000	83.299	5,225
2026-01-08	86.400	87.000	85.200	87.000	82.352	1,056
2026-01-07	85.200	86.600	85.000	86.600	81.974	1,330
2026-01-05	85.800	86.400	85.800	85.800	81.216	624
2026-01-02	82.800	86.800	81.400	85.200	80.648	3,151
2025-12-30	82.000	82.800	81.600	82.800	78.377	931
2025-12-29	81.200	82.000	80.000	82.000	77.619	367
2025-12-23	80.400	82.000	80.400	81.200	76.862	60
2025-12-22	82.000	82.000	79.800	80.400	76.105	300
2025-12-19	82.000	82.000	82.000	82.000	77.619	34
2025-12-18	82.000	82.200	79.600	82.200	77.809	95
2025-12-17	82.200	82.200	77.800	77.800	73.644	1,494
2025-12-16	82.400	82.400	81.200	82.200	77.809	155
2025-12-15	81.800	82.600	81.000	82.600	78.187	80
2025-12-12	82.600	83.000	80.800	82.000	77.619	1,096
2025-12-11	82.000	82.600	82.000	82.000	77.619	201
2025-12-10	81.200	82.800	79.200	79.200	74.969	2,478
2025-12-09	80.400	81.000	78.600	79.400	75.158	864
2025-12-08	82.400	82.800	81.000	82.000	77.619	213
2025-12-05	82.200	82.200	81.000	82.200	77.809	213
2025-12-04	81.600	82.000	79.400	82.000	77.619	209
2025-12-03	81.600	81.600	79.600	81.200	76.862	224
2025-12-02	80.600	80.800	79.400	80.000	75.726	54
2025-12-01	82.400	82.400	79.200	80.600	76.294	223
2025-11-28	81.800	82.200	81.800	82.200	77.809	40
2025-11-27	82.800	82.800	81.400	81.600	77.241	1,014
2025-11-26	82.800	82.800	81.400	81.400	77.051	1,326
2025-11-25	82.000	82.200	81.400	82.200	77.809	284
2025-11-24	81.000	82.000	81.000	82.000	77.619	441
2025-11-21	82.000	82.000	81.000	82.000	77.619	119
2025-11-20	82.000	82.000	80.200	81.800	77.430	327
2025-11-19	79.000	80.600	79.000	80.600	76.294	54
2025-11-18	80.800	80.800	79.000	79.000	74.780	69
2025-11-17	80.200	80.800	80.000	80.800	76.483	214
2025-11-14	80.800	80.800	79.000	80.000	75.726	432
2025-11-13	80.600	80.800	80.000	80.800	76.483	235
2025-11-12	78.200	80.600	78.200	80.600	76.294	224
2025-11-10	78.400	79.800	78.200	78.200	74.022	453
2025-11-07	79.800	80.000	79.000	80.000	75.726	215

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	5.1500 PLN
2025-06-10	3.0000 PLN
2024-05-14	3.1700 PLN
2023-05-15	2.0000 PLN
2022-06-14	2.5000 PLN
2021-05-14	3.6000 PLN
2020-06-30	2.6000 PLN
2019-05-13	2.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.