Fabryka Farb i Lakierów ŚNIEŻKA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 86.800 | 87.000 | 86.200 | 86.600 | 81.974 | 291 |
| 2026-05-06 | 85.200 | 86.800 | 85.000 | 86.800 | 82.163 | 405 |
| 2026-05-05 | 84.600 | 87.000 | 84.600 | 87.000 | 82.352 | 236 |
| 2026-05-04 | 86.200 | 86.200 | 84.400 | 84.400 | 79.891 | 841 |
| 2026-04-30 | 86.000 | 86.200 | 84.400 | 86.200 | 81.595 | 48 |
| 2026-04-29 | 86.000 | 86.200 | 84.000 | 86.000 | 81.406 | 132 |
| 2026-04-28 | 86.000 | 86.800 | 84.000 | 86.000 | 81.406 | 215 |
| 2026-04-27 | 86.000 | 86.600 | 84.600 | 86.000 | 81.406 | 473 |
| 2026-04-24 | 86.600 | 86.600 | 85.000 | 86.000 | 81.406 | 118 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 5.1500 PLN |
| 2025-06-10 | 3.0000 PLN |
| 2024-05-14 | 3.1700 PLN |
| 2023-05-15 | 2.0000 PLN |
| 2022-06-14 | 2.5000 PLN |
| 2021-05-14 | 3.6000 PLN |
| 2020-06-30 | 2.6000 PLN |
| 2019-05-13 | 2.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.