Fabryka Farb i Lakierów ŚNIEŻKA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 84.000 | 84.000 | 82.600 | 82.600 | 82.600 | 284 |
| 2026-07-29 | 84.200 | 84.200 | 82.200 | 84.000 | 84.000 | 519 |
| 2026-07-28 | 84.000 | 84.200 | 82.800 | 84.200 | 84.200 | 230 |
| 2026-07-27 | 84.000 | 84.000 | 83.000 | 83.000 | 83.000 | 69 |
| 2026-07-24 | 84.400 | 84.400 | 82.200 | 84.000 | 84.000 | 146 |
| 2026-07-23 | 84.400 | 84.800 | 82.800 | 84.600 | 84.600 | 267 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 5.1500 PLN |
| 2025-06-10 | 3.0000 PLN |
| 2024-05-14 | 3.1700 PLN |
| 2023-05-15 | 2.0000 PLN |
| 2022-06-14 | 2.5000 PLN |
| 2021-05-14 | 3.6000 PLN |
| 2020-06-30 | 2.6000 PLN |
| 2019-05-13 | 2.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.