Sevenet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.700 | 12.950 | 12.150 | 12.300 | 12.300 | 43,087 |
| 2026-05-06 | 12.000 | 12.400 | 12.000 | 12.400 | 12.400 | 14,069 |
| 2026-05-05 | 11.950 | 12.650 | 11.850 | 11.900 | 11.900 | 37,822 |
| 2026-05-04 | 12.050 | 12.400 | 12.000 | 12.000 | 12.000 | 9,382 |
| 2026-04-30 | 11.750 | 12.350 | 11.700 | 12.250 | 12.250 | 15,047 |
| 2026-04-29 | 11.950 | 12.400 | 11.800 | 11.950 | 11.950 | 16,968 |
| 2026-04-28 | 11.900 | 12.000 | 11.700 | 11.950 | 11.950 | 10,440 |
| 2026-04-27 | 12.550 | 12.700 | 11.900 | 11.900 | 11.900 | 11,653 |
| 2026-04-24 | 12.750 | 12.800 | 12.250 | 12.350 | 12.350 | 21,696 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 PLN |
| 2024-12-06 | 0.1100 PLN |
| 2023-12-04 | 0.1000 PLN |
| 2021-12-22 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.