Sevenet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.500 | 13.500 | 13.050 | 13.450 | 13.450 | 4,642 |
| 2026-07-30 | 13.450 | 13.850 | 13.200 | 13.500 | 13.500 | 2,679 |
| 2026-07-29 | 13.800 | 13.900 | 13.150 | 13.300 | 13.300 | 7,265 |
| 2026-07-28 | 14.000 | 14.400 | 13.700 | 13.900 | 13.900 | 4,297 |
| 2026-07-27 | 14.000 | 14.400 | 13.700 | 13.950 | 13.950 | 6,729 |
| 2026-07-24 | 13.050 | 14.450 | 13.050 | 13.600 | 13.600 | 11,580 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 PLN |
| 2024-12-06 | 0.1100 PLN |
| 2023-12-04 | 0.1000 PLN |
| 2021-12-22 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.