Seko S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.600	10.700	10.500	10.650	10.650	8,394
2026-10-22	10.900	10.900	10.500	10.650	10.650	2,101
2026-10-21	10.950	10.950	10.600	10.850	10.850	74
2026-10-20	10.700	10.850	10.550	10.850	10.850	1,924
2026-10-19	10.600	10.700	10.500	10.650	10.650	1,364
2026-10-16	10.600	10.600	10.500	10.500	10.500	866
2026-10-15	10.600	10.600	10.400	10.400	10.400	4,013
2026-10-14	10.700	10.700	10.500	10.650	10.650	2,463
2026-10-13	10.900	11.050	10.750	10.750	10.750	5,496
2026-10-12	10.900	11.100	10.850	10.900	10.900	3,687
2026-10-09	10.650	10.950	10.650	10.850	10.850	5,003
2026-10-08	10.650	10.750	10.350	10.750	10.750	5,145
2026-10-07	10.350	10.700	10.250	10.500	10.500	3,963
2026-10-06	10.200	10.350	10.200	10.300	10.300	2,796
2026-10-05	10.300	10.300	10.150	10.150	10.150	1,874
2026-10-02	10.150	10.150	10.000	10.050	10.050	8,448
2026-10-01	10.650	10.650	10.150	10.200	10.200	6,012
2026-09-30	10.600	10.650	10.400	10.400	10.400	2,610
2026-09-29	10.500	10.700	10.500	10.550	10.550	2,831
2026-09-28	10.500	10.650	10.400	10.500	10.500	3,597
2026-09-25	10.600	10.650	10.500	10.550	10.550	2,820
2026-09-24	10.700	10.750	10.550	10.700	10.700	2,930
2026-09-23	10.700	10.700	10.550	10.550	10.550	1,202

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.