Seko S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.360 | 8.380 | 8.320 | 8.380 | 7.872 | 2,289 |
| 2025-11-05 | 8.340 | 8.360 | 8.260 | 8.360 | 7.853 | 1,765 |
| 2025-11-04 | 8.360 | 8.360 | 8.280 | 8.280 | 7.778 | 2,265 |
| 2025-11-03 | 8.340 | 8.360 | 8.280 | 8.360 | 7.853 | 2,074 |
| 2025-10-31 | 8.340 | 8.380 | 8.280 | 8.360 | 7.853 | 1,004 |
| 2025-10-30 | 8.320 | 8.380 | 8.280 | 8.280 | 7.778 | 2,399 |
| 2025-10-29 | 8.300 | 8.320 | 8.280 | 8.300 | 7.797 | 3,932 |
| 2025-10-28 | 8.260 | 8.360 | 8.260 | 8.340 | 7.834 | 3,344 |
| 2025-10-27 | 8.280 | 8.300 | 8.280 | 8.300 | 7.797 | 2,341 |
| 2025-10-24 | 8.340 | 8.580 | 8.260 | 8.280 | 7.778 | 38,381 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.7400 PLN |
| 2025-06-18 | 0.7100 PLN |
| 2024-05-17 | 1.0000 PLN |
| 2023-06-29 | 0.3300 PLN |
| 2021-08-09 | 0.3400 PLN |
| 2020-09-02 | 0.4500 PLN |
| 2019-06-03 | 0.6600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.