Seko S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.250 | 10.250 | 10.050 | 10.100 | 9.487 | 5,901 |
| 2026-05-06 | 10.150 | 10.200 | 10.050 | 10.200 | 9.581 | 5,252 |
| 2026-05-05 | 10.150 | 10.150 | 10.000 | 10.150 | 9.534 | 2,226 |
| 2026-05-04 | 10.100 | 10.250 | 10.050 | 10.050 | 9.440 | 3,034 |
| 2026-04-30 | 10.350 | 10.400 | 9.760 | 10.250 | 9.628 | 37,401 |
| 2026-04-29 | 10.000 | 10.100 | 9.980 | 10.050 | 9.440 | 670 |
| 2026-04-28 | 10.150 | 10.150 | 10.000 | 10.100 | 9.487 | 9,104 |
| 2026-04-27 | 10.200 | 10.200 | 10.050 | 10.150 | 9.534 | 2,631 |
| 2026-04-24 | 10.150 | 10.150 | 10.050 | 10.150 | 9.534 | 1,419 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.7400 PLN |
| 2025-06-18 | 0.7100 PLN |
| 2024-05-17 | 1.0000 PLN |
| 2023-06-29 | 0.3300 PLN |
| 2021-08-09 | 0.3400 PLN |
| 2020-09-02 | 0.4500 PLN |
| 2019-06-03 | 0.6600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.