Seko S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 12.850 | 12.850 | 12.700 | 12.750 | 12.750 | 1,426 |
| 2026-07-30 | 12.600 | 12.900 | 12.500 | 12.900 | 12.900 | 8,427 |
| 2026-07-29 | 12.400 | 12.600 | 12.250 | 12.550 | 12.550 | 4,341 |
| 2026-07-28 | 12.150 | 12.400 | 12.150 | 12.300 | 12.300 | 4,832 |
| 2026-07-27 | 12.050 | 12.300 | 12.050 | 12.200 | 12.200 | 4,942 |
| 2026-07-24 | 12.050 | 12.050 | 12.000 | 12.050 | 12.050 | 665 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.7400 PLN |
| 2025-06-18 | 0.7100 PLN |
| 2024-05-17 | 1.0000 PLN |
| 2023-06-29 | 0.3300 PLN |
| 2021-08-09 | 0.3400 PLN |
| 2020-09-02 | 0.4500 PLN |
| 2019-06-03 | 0.6600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.